SPEC (7718.TWO)
TWD 51.4
(0.59%)
TWD 51.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 46.55 | 49.5 | 46.55 | 48.95 | 119.05 Thousand |
| 10 Apr, 2025 | 51.9 | 51.9 | 51.2 | 51.7 | 278.77 Thousand |
| 09 Apr, 2025 | 50.0 | 50.0 | 47.15 | 47.2 | 168.39 Thousand |
| 08 Apr, 2025 | 49.8 | 50.5 | 49.45 | 50.0 | 327.17 Thousand |
| 07 Apr, 2025 | 49.45 | 50.1 | 49.45 | 49.45 | 923.12 Thousand |
| 02 Apr, 2025 | 56.5 | 56.5 | 54.1 | 54.9 | 471.66 Thousand |
| 01 Apr, 2025 | 53.9 | 55.3 | 52.8 | 54.4 | 354.36 Thousand |
| 31 Mar, 2025 | 52.7 | 52.7 | 51.0 | 51.6 | 289.02 Thousand |
| 28 Mar, 2025 | 54.5 | 54.5 | 53.1 | 53.4 | 199.74 Thousand |
| 27 Mar, 2025 | 55.0 | 55.0 | 54.7 | 54.7 | 143.37 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL