SPEC (7718.TWO)

TWD 56.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 53.6 53.6 52.9 53.4 61.05 Thousand
15 Jan, 2025 53.5 54.0 53.5 53.5 7000.00
14 Jan, 2025 53.3 53.5 52.9 53.3 18 Thousand
13 Jan, 2025 54.0 54.0 53.4 53.6 10.5 Thousand
10 Jan, 2025 53.3 54.0 53.3 53.5 11 Thousand
09 Jan, 2025 54.0 54.0 53.6 53.6 10.1 Thousand
08 Jan, 2025 53.6 53.8 53.0 53.8 22.06 Thousand
07 Jan, 2025 54.0 54.0 53.6 53.6 22.05 Thousand
06 Jan, 2025 53.3 54.5 53.3 54.5 27.19 Thousand
03 Jan, 2025 54.1 54.2 53.5 53.8 41.8 Thousand