SPEC (7718.TWO)

TWD 51.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 50.9 52.0 50.9 51.0 9011.00
24 Apr, 2025 49.5 50.4 49.5 50.4 38.23 Thousand
23 Apr, 2025 49.5 50.4 49.5 50.4 38.23 Thousand
22 Apr, 2025 49.05 50.0 49.0 49.0 37.05 Thousand
21 Apr, 2025 49.2 49.2 49.05 49.05 3042.00
18 Apr, 2025 50.1 50.2 50.0 50.0 9005.00
17 Apr, 2025 50.0 50.2 49.35 50.2 18.47 Thousand
16 Apr, 2025 49.7 50.6 49.65 50.0 31.25 Thousand
15 Apr, 2025 49.5 51.3 49.1 50.6 87.52 Thousand
14 Apr, 2025 48.6 49.45 48.0 48.85 97.42 Thousand