SPEC (7718.TWO)

TWD 50.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 50.0 54.7 50.0 50.0 88.32 Thousand
29 Mar, 2024 47.0 48.0 46.9 47.75 81.53 Thousand
28 Mar, 2024 47.0 47.7 46.5 46.9 43.4 Thousand
27 Mar, 2024 47.0 47.0 46.3 46.3 29 Thousand
26 Mar, 2024 47.0 47.95 47.0 47.0 9002.00
25 Mar, 2024 47.0 47.0 47.0 47.0 -
22 Mar, 2024 45.8 47.15 45.5 47.0 21 Thousand
21 Mar, 2024 47.0 47.85 45.5 46.0 121.33 Thousand
20 Mar, 2024 48.6 48.6 47.05 47.05 12.5 Thousand
19 Mar, 2024 49.0 49.0 47.05 48.65 20.6 Thousand