SPEC (7718.TWO)
TWD 50.1
(-1.18%)
TWD 50.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 51.0 | 51.0 | 49.8 | 50.0 | 150.22 Thousand |
| 15 May, 2024 | 50.3 | 50.8 | 50.3 | 50.8 | 31.2 Thousand |
| 14 May, 2024 | 50.8 | 50.8 | 50.0 | 50.3 | 50.2 Thousand |
| 13 May, 2024 | 53.0 | 53.0 | 50.0 | 50.8 | 149.71 Thousand |
| 10 May, 2024 | 51.8 | 53.0 | 51.8 | 53.0 | 2002.00 |
| 09 May, 2024 | 52.0 | 53.0 | 51.8 | 53.0 | 12.12 Thousand |
| 08 May, 2024 | 52.3 | 52.5 | 51.6 | 52.4 | 76.99 Thousand |
| 07 May, 2024 | 53.2 | 53.2 | 52.3 | 52.8 | 18 Thousand |
| 06 May, 2024 | 52.1 | 53.2 | 52.1 | 53.0 | 25.01 Thousand |
| 03 May, 2024 | 53.0 | 53.0 | 52.2 | 52.2 | 7120.00 |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL