SPEC (7718.TWO)
TWD 50.1
(-1.18%)
TWD 50.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 4200.00 |
| 13 Jun, 2024 | 50.3 | 50.7 | 50.3 | 50.5 | 51 Thousand |
| 12 Jun, 2024 | 50.0 | 50.5 | 50.0 | 50.0 | 17 Thousand |
| 11 Jun, 2024 | 50.4 | 50.8 | 50.1 | 50.3 | 51.18 Thousand |
| 07 Jun, 2024 | 50.2 | 50.4 | 50.0 | 50.0 | 31.2 Thousand |
| 06 Jun, 2024 | 50.5 | 50.5 | 49.9 | 50.0 | 44.75 Thousand |
| 05 Jun, 2024 | 50.3 | 50.3 | 50.1 | 50.3 | 34.9 Thousand |
| 04 Jun, 2024 | 50.0 | 51.0 | 49.8 | 51.0 | 60.5 Thousand |
| 03 Jun, 2024 | 51.0 | 51.4 | 50.0 | 51.4 | 51.5 Thousand |
| 31 May, 2024 | 49.5 | 50.2 | 49.3 | 50.2 | 58.11 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL