SPEC (7718.TWO)
TWD 51.4
(0.59%)
TWD 51.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 53.0 | 53.0 | 52.2 | 52.2 | 7120.00 |
| 02 May, 2024 | 53.0 | 53.2 | 52.3 | 52.5 | 37.65 Thousand |
| 30 Apr, 2024 | 53.6 | 53.6 | 52.0 | 52.5 | 51.65 Thousand |
| 29 Apr, 2024 | 53.9 | 54.0 | 52.1 | 52.5 | 50.15 Thousand |
| 26 Apr, 2024 | 54.0 | 55.0 | 53.5 | 54.8 | 49.01 Thousand |
| 25 Apr, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 1100.00 |
| 24 Apr, 2024 | 52.9 | 53.9 | 52.5 | 53.9 | 13.38 Thousand |
| 23 Apr, 2024 | 51.0 | 52.8 | 50.7 | 52.8 | 2017.00 |
| 22 Apr, 2024 | 52.2 | 52.6 | 50.8 | 51.1 | 78.14 Thousand |
| 19 Apr, 2024 | 53.8 | 53.8 | 51.6 | 52.4 | 44.2 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL