SPEC (7718.TWO)

TWD 51.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 49.5 50.2 49.3 50.2 58.11 Thousand
30 May, 2024 49.3 49.5 48.95 49.3 55 Thousand
29 May, 2024 49.7 49.7 49.0 49.5 7001.00
28 May, 2024 49.3 49.5 49.3 49.5 46 Thousand
27 May, 2024 49.6 49.6 49.0 49.4 140 Thousand
24 May, 2024 49.8 50.0 48.65 49.5 45.54 Thousand
23 May, 2024 50.2 50.2 48.6 48.8 92.33 Thousand
22 May, 2024 50.2 50.2 50.0 50.2 41 Thousand
21 May, 2024 50.2 50.2 49.7 49.9 62.87 Thousand
20 May, 2024 50.5 50.5 50.3 50.5 27.51 Thousand