SPEC (7718.TWO)
TWD 51.5
(-0.58%)
TWD 51.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 52.4 | 52.4 | 51.8 | 52.3 | 6068.00 |
| 01 Jul, 2024 | 52.4 | 52.4 | 51.0 | 51.5 | 36.02 Thousand |
| 28 Jun, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 27 Jun, 2024 | 52.8 | 52.8 | 52.0 | 52.8 | 5001.00 |
| 26 Jun, 2024 | 52.2 | 52.9 | 52.2 | 52.9 | 32.5 Thousand |
| 25 Jun, 2024 | 51.6 | 52.2 | 51.3 | 52.0 | 57.41 Thousand |
| 24 Jun, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 9114.00 |
| 21 Jun, 2024 | 51.0 | 51.6 | 50.9 | 51.6 | 35.1 Thousand |
| 20 Jun, 2024 | 50.4 | 51.7 | 50.2 | 51.7 | 123.4 Thousand |
| 19 Jun, 2024 | 50.1 | 51.0 | 49.9 | 50.2 | 36.05 Thousand |
POOL
HYMC
1719
ZENITHHE
TAALENT
GAIL