SPEC (7718.TWO)

TWD 51.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 50.0 51.2 50.0 50.4 59.15 Thousand
17 Jun, 2024 51.0 51.0 51.0 51.0 1000.00
14 Jun, 2024 51.0 51.0 51.0 51.0 4200.00
13 Jun, 2024 50.3 50.7 50.3 50.5 51 Thousand
12 Jun, 2024 50.0 50.5 50.0 50.0 17 Thousand
11 Jun, 2024 50.4 50.8 50.1 50.3 51.18 Thousand
07 Jun, 2024 50.2 50.4 50.0 50.0 31.2 Thousand
06 Jun, 2024 50.5 50.5 49.9 50.0 44.75 Thousand
05 Jun, 2024 50.3 50.3 50.1 50.3 34.9 Thousand
04 Jun, 2024 50.0 51.0 49.8 51.0 60.5 Thousand