SPEC (7718.TWO)

TWD 50.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 52.8 52.8 52.8 52.8 -
27 Jun, 2024 52.8 52.8 52.0 52.8 5001.00
26 Jun, 2024 52.2 52.9 52.2 52.9 32.5 Thousand
25 Jun, 2024 51.6 52.2 51.3 52.0 57.41 Thousand
24 Jun, 2024 51.5 51.5 51.5 51.5 9114.00
21 Jun, 2024 51.0 51.6 50.9 51.6 35.1 Thousand
20 Jun, 2024 50.4 51.7 50.2 51.7 123.4 Thousand
19 Jun, 2024 50.1 51.0 49.9 50.2 36.05 Thousand
18 Jun, 2024 50.0 51.2 50.0 50.4 59.15 Thousand
17 Jun, 2024 51.0 51.0 51.0 51.0 1000.00