WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.4
(-0.52%)
TWD 57.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 77.9 | 77.9 | 76.0 | 76.0 | 13.01 Thousand |
| 10 Feb, 2025 | 77.6 | 77.9 | 77.2 | 77.9 | 15.1 Thousand |
| 07 Feb, 2025 | 77.4 | 77.6 | 77.4 | 77.6 | 2450.00 |
| 06 Feb, 2025 | 77.3 | 77.3 | 77.0 | 77.0 | 14 Thousand |
| 05 Feb, 2025 | 77.7 | 78.0 | 77.3 | 78.0 | 15 Thousand |
| 04 Feb, 2025 | 78.0 | 78.3 | 77.4 | 78.0 | 41.19 Thousand |
| 03 Feb, 2025 | 77.7 | 80.7 | 77.0 | 80.7 | 20 Thousand |
| 22 Jan, 2025 | 78.0 | 80.0 | 77.7 | 78.0 | 10.01 Thousand |
| 21 Jan, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 7000.00 |
| 20 Jan, 2025 | 78.0 | 80.0 | 76.5 | 78.0 | 15.06 Thousand |
RNW
6294
SPRU
9927
1037
6615