WeLeader Biomedical Co., Ltd. (7713)
TWD 73.6
(-2.26%)
TWD 73.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 72.0 | 72.2 | 71.8 | 71.8 | 12 Thousand |
| 04 Sep, 2025 | 73.1 | 73.2 | 71.4 | 72.8 | 14.08 Thousand |
| 03 Sep, 2025 | 70.1 | 73.1 | 70.1 | 73.1 | 62.01 Thousand |
| 02 Sep, 2025 | 70.3 | 70.3 | 70.0 | 70.0 | 18 Thousand |
| 01 Sep, 2025 | 70.3 | 70.8 | 70.1 | 70.1 | 35 Thousand |
| 29 Aug, 2025 | 70.5 | 71.0 | 69.9 | 69.9 | 46 Thousand |
| 28 Aug, 2025 | 70.5 | 70.7 | 70.3 | 70.7 | 9000.00 |
| 27 Aug, 2025 | 71.6 | 71.6 | 70.5 | 70.5 | 14 Thousand |
| 26 Aug, 2025 | 70.0 | 70.1 | 70.0 | 70.1 | 10 Thousand |
| 25 Aug, 2025 | 69.5 | 70.0 | 69.5 | 70.0 | 34 Thousand |
7714
7715
7718
7708
7709
7712