WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 58.0 | 58.4 | 58.0 | 58.4 | 38.12 Thousand |
| 16 Apr, 2025 | 57.8 | 58.3 | 57.8 | 57.8 | 25 Thousand |
| 15 Apr, 2025 | 58.0 | 58.4 | 57.8 | 57.8 | 20 Thousand |
| 14 Apr, 2025 | 58.0 | 58.0 | 57.6 | 57.7 | 37.11 Thousand |
| 11 Apr, 2025 | 57.6 | 57.6 | 57.5 | 57.5 | 5008.00 |
| 10 Apr, 2025 | 57.0 | 58.9 | 57.0 | 57.7 | 66.1 Thousand |
| 09 Apr, 2025 | 55.6 | 56.0 | 55.1 | 55.1 | 76.28 Thousand |
| 08 Apr, 2025 | 55.8 | 58.0 | 55.0 | 55.6 | 106.51 Thousand |
| 07 Apr, 2025 | 54.2 | 57.0 | 54.2 | 55.0 | 168.48 Thousand |
| 02 Apr, 2025 | 60.3 | 60.4 | 60.0 | 60.2 | 26.71 Thousand |
RNW
6294
SPRU
9927
1037
6615