WeLeader Biomedical Co., Ltd. (7713)
TWD 73.6
(-2.26%)
TWD 73.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 75.0 | 75.0 | 73.1 | 74.5 | 37 Thousand |
| 20 Oct, 2025 | 76.5 | 76.5 | 75.5 | 75.5 | 3000.00 |
| 17 Oct, 2025 | 75.0 | 77.0 | 75.0 | 76.6 | 28.01 Thousand |
| 16 Oct, 2025 | 75.0 | 75.0 | 72.5 | 75.0 | 78.01 Thousand |
| 15 Oct, 2025 | 75.1 | 76.3 | 75.0 | 75.0 | 21 Thousand |
| 14 Oct, 2025 | 76.0 | 77.5 | 75.0 | 75.0 | 8000.00 |
| 13 Oct, 2025 | 75.0 | 78.2 | 74.7 | 77.8 | 9010.00 |
| 09 Oct, 2025 | 76.6 | 78.0 | 75.5 | 76.0 | 10 Thousand |
| 08 Oct, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 2000.00 |
| 07 Oct, 2025 | 77.5 | 78.0 | 77.0 | 77.0 | 10 Thousand |
7714
7715
7718
7708
7709
7712