WeLeader Biomedical Co., Ltd. (7713.TWO)
TWD 57.4
(-0.52%)
TWD 57.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 60.7 | 60.8 | 60.3 | 60.5 | 61.6 Thousand |
| 11 Mar, 2025 | 61.3 | 61.3 | 59.5 | 60.7 | 111.99 Thousand |
| 10 Mar, 2025 | 62.0 | 62.0 | 61.1 | 61.6 | 58.09 Thousand |
| 07 Mar, 2025 | 63.0 | 63.0 | 61.8 | 62.2 | 156.13 Thousand |
| 06 Mar, 2025 | 64.1 | 64.1 | 63.2 | 63.2 | 68.39 Thousand |
| 05 Mar, 2025 | 64.0 | 64.5 | 62.7 | 64.5 | 138.68 Thousand |
| 04 Mar, 2025 | 64.9 | 64.9 | 64.4 | 64.5 | 75.67 Thousand |
| 03 Mar, 2025 | 65.2 | 65.4 | 65.0 | 65.3 | 86.42 Thousand |
| 27 Feb, 2025 | 65.4 | 65.5 | 64.6 | 65.2 | 215.46 Thousand |
| 26 Feb, 2025 | 65.4 | 65.7 | 64.0 | 65.4 | 217.47 Thousand |
RNW
6294
SPRU
9927
1037
6615