WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 75.2 75.2 73.0 73.0 1731.00
16 Apr, 2024 75.2 75.2 75.2 75.2 -
15 Apr, 2024 75.2 75.2 75.2 75.2 10.00
12 Apr, 2024 73.0 73.0 73.0 73.0 3000.00
11 Apr, 2024 72.7 73.0 72.7 73.0 3150.00
10 Apr, 2024 71.7 73.0 71.7 72.7 6100.00
09 Apr, 2024 73.0 73.3 71.7 71.7 12.4 Thousand
08 Apr, 2024 71.7 71.7 71.7 71.7 2906.00
03 Apr, 2024 71.7 72.0 71.7 72.0 4200.00
02 Apr, 2024 72.0 72.0 72.0 72.0 2500.00