WeLeader Biomedical Co., Ltd. (7713)
TWD 73.6
(-2.26%)
TWD 73.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 15 May, 2024 | 74.2 | 74.5 | 74.2 | 74.5 | 5000.00 |
| 14 May, 2024 | 75.5 | 75.5 | 72.7 | 75.0 | 6578.00 |
| 13 May, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 3015.00 |
| 10 May, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | - |
| 09 May, 2024 | 72.7 | 72.7 | 72.7 | 72.7 | 41.00 |
| 08 May, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 07 May, 2024 | 72.7 | 73.0 | 72.5 | 72.5 | 6031.00 |
| 06 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 15.00 |
7714
7715
7718
7708
7709
7712