WeLeader Biomedical Co., Ltd. (7713)

TWD 73.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 74.0 74.0 74.0 74.0 -
30 Apr, 2024 72.2 75.4 72.2 74.0 1732.00
29 Apr, 2024 74.3 75.4 72.5 75.4 5060.00
26 Apr, 2024 72.0 73.0 72.0 73.0 2000.00
25 Apr, 2024 73.0 73.0 73.0 73.0 -
24 Apr, 2024 73.0 73.0 73.0 73.0 -
23 Apr, 2024 72.4 73.5 72.4 73.0 4094.00
22 Apr, 2024 74.0 74.0 72.4 72.4 6410.00
19 Apr, 2024 73.0 74.0 72.7 72.7 3121.00
18 Apr, 2024 73.0 73.0 73.0 73.0 -