7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 39.45 39.5 39.2 39.5 25 Thousand
06 Aug, 2025 39.45 40.1 39.45 39.5 8000.00
05 Aug, 2025 39.5 39.5 39.05 39.45 11 Thousand
04 Aug, 2025 39.5 39.5 39.4 39.4 5000.00
01 Aug, 2025 39.3 39.3 39.3 39.3 11.09 Thousand
31 Jul, 2025 39.9 39.9 39.3 39.3 7000.00
30 Jul, 2025 40.0 40.0 39.2 39.9 10.02 Thousand
29 Jul, 2025 39.9 39.9 39.9 39.9 -
28 Jul, 2025 39.5 39.9 39.5 39.9 9145.00
25 Jul, 2025 38.85 39.7 38.85 39.55 7000.00