Honor (7709.TWO)
TWD 39.5
(0.51%)
TWD 39.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 57.9 | 58.5 | 57.0 | 57.0 | 16.74 Thousand |
| 04 Dec, 2024 | 56.8 | 58.0 | 56.0 | 57.9 | 18.2 Thousand |
| 03 Dec, 2024 | 56.4 | 57.7 | 56.1 | 56.8 | 27.2 Thousand |
| 02 Dec, 2024 | 56.7 | 56.7 | 55.2 | 56.4 | 28.16 Thousand |
| 29 Nov, 2024 | 55.6 | 56.8 | 55.1 | 56.7 | 9387.00 |
| 28 Nov, 2024 | 56.5 | 56.5 | 55.1 | 56.5 | 26.37 Thousand |
| 27 Nov, 2024 | 56.8 | 57.0 | 56.4 | 56.7 | 20.08 Thousand |
| 26 Nov, 2024 | 57.0 | 57.7 | 56.6 | 57.7 | 40.02 Thousand |
| 25 Nov, 2024 | 58.0 | 58.0 | 57.5 | 57.9 | 5003.00 |
| 22 Nov, 2024 | 59.2 | 60.0 | 57.0 | 57.5 | 12.25 Thousand |
SVREW
6405
7377
AMP
SAMPOH
NNXPF