7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 40.0 40.7 39.8 40.0 23 Thousand
09 Jul, 2025 40.0 40.7 39.0 40.7 17 Thousand
08 Jul, 2025 40.8 40.8 40.0 40.0 12 Thousand
07 Jul, 2025 41.5 41.5 40.8 40.8 18 Thousand
04 Jul, 2025 41.3 41.3 41.3 41.3 -
03 Jul, 2025 40.5 41.4 40.5 41.3 7000.00
02 Jul, 2025 40.5 40.5 40.5 40.5 2000.00
01 Jul, 2025 40.65 40.65 40.65 40.65 6000.00
30 Jun, 2025 40.65 40.65 40.65 40.65 8006.00
27 Jun, 2025 40.55 41.3 40.5 41.0 5000.00