TWD 41.4
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 62.8 | 62.8 | 61.5 | 62.2 | 6078.00 |
03 Jan, 2025 | 63.0 | 63.0 | 60.8 | 62.3 | 12.5 Thousand |
02 Jan, 2025 | 61.4 | 62.5 | 61.4 | 62.5 | 4000.00 |
31 Dec, 2024 | 62.8 | 63.4 | 62.5 | 63.2 | 35.05 Thousand |
30 Dec, 2024 | 63.9 | 63.9 | 60.9 | 62.7 | 29.39 Thousand |
27 Dec, 2024 | 64.9 | 64.9 | 62.8 | 63.5 | 19.93 Thousand |
26 Dec, 2024 | 62.0 | 64.7 | 61.5 | 63.6 | 71.65 Thousand |
25 Dec, 2024 | 60.8 | 63.0 | 60.0 | 61.7 | 71.74 Thousand |
24 Dec, 2024 | 59.9 | 60.9 | 59.7 | 60.8 | 43.62 Thousand |
23 Dec, 2024 | 59.5 | 59.8 | 58.8 | 59.8 | 68.4 Thousand |
SVREW
6405
7377
AMP
SAMPOH
NNXPF