Honor (7709.TWO)
TWD 41.4
(-5.48%)
TWD 41.4
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 53.0 | 53.5 | 52.8 | 53.3 | 92.1 Thousand |
| 25 Mar, 2025 | 52.5 | 54.0 | 52.5 | 52.8 | 89.46 Thousand |
| 24 Mar, 2025 | 52.7 | 52.8 | 52.3 | 52.5 | 56.02 Thousand |
| 21 Mar, 2025 | 52.8 | 53.3 | 52.2 | 52.7 | 109.74 Thousand |
| 20 Mar, 2025 | 52.4 | 53.2 | 52.4 | 52.8 | 104.57 Thousand |
| 19 Mar, 2025 | 52.8 | 53.0 | 52.2 | 52.5 | 64.92 Thousand |
| 18 Mar, 2025 | 51.9 | 53.1 | 51.9 | 52.7 | 141.15 Thousand |
| 17 Mar, 2025 | 52.1 | 52.2 | 51.6 | 51.9 | 66.64 Thousand |
| 14 Mar, 2025 | 51.5 | 51.9 | 51.3 | 51.7 | 125.53 Thousand |
| 13 Mar, 2025 | 51.6 | 52.1 | 51.4 | 51.5 | 112.05 Thousand |
SVREW
6405
7377
AMP
SAMPOH
NNXPF