Honor (7709.TWO)
TWD 39.5
(0.51%)
TWD 39.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 58.8 | 59.0 | 58.0 | 58.9 | 29.8 Thousand |
| 10 Feb, 2025 | 59.5 | 60.1 | 59.0 | 59.2 | 11.34 Thousand |
| 07 Feb, 2025 | 59.5 | 60.4 | 59.5 | 60.4 | 19.28 Thousand |
| 06 Feb, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 24.63 Thousand |
| 05 Feb, 2025 | 60.5 | 60.9 | 60.0 | 60.2 | 15.2 Thousand |
| 04 Feb, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 40.81 Thousand |
| 03 Feb, 2025 | 62.8 | 62.8 | 60.0 | 60.0 | 72.12 Thousand |
| 22 Jan, 2025 | 61.9 | 62.8 | 61.2 | 62.8 | 56.9 Thousand |
| 21 Jan, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1000.00 |
| 20 Jan, 2025 | 62.3 | 63.3 | 61.9 | 62.5 | 98.25 Thousand |
SVREW
6405
7377
AMP
SAMPOH
NNXPF