7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 38.8 39.9 37.9 38.9 40 Thousand
17 Sep, 2025 38.3 39.0 38.3 39.0 34 Thousand
16 Sep, 2025 38.3 39.55 38.0 38.5 14 Thousand
15 Sep, 2025 39.7 39.8 38.3 38.3 11 Thousand
12 Sep, 2025 39.7 39.9 38.7 39.7 8000.00
11 Sep, 2025 39.5 39.9 38.8 39.9 11 Thousand
10 Sep, 2025 39.4 40.2 38.5 40.2 48 Thousand
09 Sep, 2025 39.8 39.8 38.7 38.7 4098.00
08 Sep, 2025 39.5 40.5 39.5 40.1 121 Thousand
05 Sep, 2025 39.05 39.5 38.5 39.5 34 Thousand