7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 38.0 | 38.85 | 38.0 | 38.5 | 3000.00 |
| 03 Sep, 2025 | 37.6 | 38.8 | 37.6 | 37.7 | 10 Thousand |
| 02 Sep, 2025 | 37.4 | 39.5 | 37.4 | 39.05 | 9787.00 |
| 01 Sep, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 13 Thousand |
| 29 Aug, 2025 | 38.0 | 39.0 | 37.8 | 39.0 | 44 Thousand |
| 28 Aug, 2025 | 36.9 | 37.45 | 36.9 | 37.45 | 7000.00 |
| 27 Aug, 2025 | 37.0 | 37.0 | 36.8 | 36.85 | 22.26 Thousand |
| 26 Aug, 2025 | 37.05 | 37.1 | 36.2 | 37.05 | 18 Thousand |
| 25 Aug, 2025 | 37.05 | 37.45 | 37.05 | 37.05 | 6508.00 |
| 22 Aug, 2025 | 36.8 | 37.5 | 36.8 | 37.5 | 8000.00 |
7712
7713
7714
7703
7704
7708