Honor (7709.TWO)
TWD 41.4
(-5.48%)
TWD 41.4
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 40.05 | 40.5 | 38.55 | 40.45 | 66.2 Thousand |
| 10 Apr, 2025 | 40.1 | 42.05 | 40.1 | 41.75 | 113.61 Thousand |
| 09 Apr, 2025 | 40.0 | 40.0 | 37.35 | 38.3 | 125.5 Thousand |
| 08 Apr, 2025 | 40.0 | 41.8 | 40.0 | 41.5 | 176.03 Thousand |
| 07 Apr, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 26.04 Thousand |
| 02 Apr, 2025 | 49.3 | 49.3 | 48.55 | 49.05 | 33.34 Thousand |
| 01 Apr, 2025 | 49.3 | 50.0 | 49.0 | 49.3 | 71.65 Thousand |
| 31 Mar, 2025 | 49.65 | 49.65 | 48.4 | 49.3 | 129.36 Thousand |
| 28 Mar, 2025 | 51.8 | 51.8 | 50.6 | 51.0 | 84.86 Thousand |
| 27 Mar, 2025 | 53.0 | 53.0 | 52.5 | 52.6 | 42.3 Thousand |
SVREW
6405
7377
AMP
SAMPOH
NNXPF