7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 37.5 37.55 37.4 37.55 14 Thousand
01 Oct, 2025 37.5 37.65 37.3 37.4 43.02 Thousand
30 Sep, 2025 37.5 37.65 37.5 37.65 17.14 Thousand
29 Sep, 2025 37.3 37.3 37.3 37.3 -
26 Sep, 2025 37.45 37.45 37.3 37.3 29 Thousand
25 Sep, 2025 37.5 38.0 37.25 37.55 33.3 Thousand
24 Sep, 2025 36.9 38.0 36.6 38.0 55.05 Thousand
23 Sep, 2025 38.05 38.2 37.0 37.0 68.02 Thousand
22 Sep, 2025 38.3 39.0 37.0 38.4 87.2 Thousand
19 Sep, 2025 38.1 38.3 37.5 38.3 54 Thousand