7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 38.4 38.4 38.4 38.4 2000.00
03 Nov, 2025 37.8 38.5 37.8 38.5 2000.00
31 Oct, 2025 37.6 38.95 37.6 38.95 2000.00
30 Oct, 2025 38.1 38.1 38.1 38.1 -
29 Oct, 2025 38.0 38.1 38.0 38.1 9000.00
28 Oct, 2025 38.0 38.0 37.5 38.0 11 Thousand
27 Oct, 2025 38.3 38.3 38.3 38.3 4000.00
23 Oct, 2025 37.5 38.3 37.45 38.3 9000.00
22 Oct, 2025 37.55 37.55 37.55 37.55 1000.00
21 Oct, 2025 37.4 38.3 37.4 38.3 5000.00