Honor (7709.TWO)
TWD 39.5
(0.51%)
TWD 39.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 53.0 | 53.0 | 51.5 | 51.6 | 136.38 Thousand |
| 11 Mar, 2025 | 52.7 | 52.7 | 51.1 | 52.5 | 121.95 Thousand |
| 10 Mar, 2025 | 53.5 | 53.6 | 52.5 | 53.0 | 130.15 Thousand |
| 07 Mar, 2025 | 55.0 | 55.0 | 53.1 | 53.3 | 275.78 Thousand |
| 06 Mar, 2025 | 55.6 | 56.4 | 55.0 | 55.1 | 205.07 Thousand |
| 05 Mar, 2025 | 54.5 | 57.5 | 54.5 | 56.4 | 351.54 Thousand |
| 04 Mar, 2025 | 54.3 | 55.5 | 53.2 | 54.5 | 171.25 Thousand |
| 03 Mar, 2025 | 55.1 | 55.9 | 54.0 | 54.7 | 312.87 Thousand |
| 27 Feb, 2025 | 58.7 | 59.4 | 55.8 | 56.1 | 987.51 Thousand |
| 26 Feb, 2025 | 59.3 | 60.6 | 57.5 | 58.1 | 1.01 Million |
SVREW
6405
7377
AMP
SAMPOH
NNXPF