7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 38.0 38.0 37.5 37.5 4001.00
17 Oct, 2025 37.9 38.0 37.4 38.0 42 Thousand
16 Oct, 2025 38.0 38.0 38.0 38.0 4000.00
15 Oct, 2025 38.45 38.5 38.3 38.3 5000.00
14 Oct, 2025 38.05 38.1 37.3 37.3 30 Thousand
13 Oct, 2025 38.05 38.05 38.0 38.0 9000.00
09 Oct, 2025 38.5 39.5 38.5 39.0 42.35 Thousand
08 Oct, 2025 38.05 38.55 38.0 38.55 22 Thousand
07 Oct, 2025 37.7 38.3 37.7 38.3 31 Thousand
03 Oct, 2025 37.55 37.8 37.55 37.7 22 Thousand