7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 58.0 | 58.3 | 57.8 | 57.8 | 8149.00 |
| 29 Feb, 2024 | 59.5 | 59.5 | 57.6 | 58.8 | 11.81 Thousand |
| 27 Feb, 2024 | 60.0 | 61.6 | 56.9 | 58.9 | 30.39 Thousand |
| 26 Feb, 2024 | 58.4 | 65.0 | 57.0 | 61.0 | 156.82 Thousand |
| 23 Feb, 2024 | 53.2 | 58.2 | 53.2 | 58.2 | 151.94 Thousand |
| 22 Feb, 2024 | 51.9 | 53.0 | 50.8 | 52.5 | 37.15 Thousand |
| 21 Feb, 2024 | 51.5 | 51.9 | 50.8 | 51.9 | 13.71 Thousand |
| 20 Feb, 2024 | 51.7 | 52.2 | 50.8 | 51.1 | 14.63 Thousand |
| 19 Feb, 2024 | 51.3 | 52.4 | 51.3 | 51.7 | 4581.00 |
| 16 Feb, 2024 | 52.2 | 52.2 | 51.7 | 52.0 | 11.97 Thousand |
7712
7713
7714
7703
7704
7708