7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 52.0 | 52.2 | 51.0 | 52.2 | 8902.00 |
| 05 Feb, 2024 | 50.1 | 52.0 | 49.9 | 50.0 | 8819.00 |
| 02 Feb, 2024 | 53.2 | 53.2 | 51.0 | 51.2 | 12.95 Thousand |
| 01 Feb, 2024 | 51.0 | 53.2 | 51.0 | 51.5 | 2387.00 |
| 31 Jan, 2024 | 53.2 | 53.2 | 53.2 | 53.2 | 6.00 |
| 30 Jan, 2024 | 53.0 | 53.4 | 52.0 | 53.2 | 8100.00 |
| 29 Jan, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 33.59 Thousand |
| 26 Jan, 2024 | 55.1 | 55.5 | 54.8 | 55.5 | 47.8 Thousand |
| 25 Jan, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | 5000.00 |
| 24 Jan, 2024 | 55.5 | 55.5 | 54.8 | 55.3 | 7000.00 |
7712
7713
7714
7703
7704
7708