7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 59.2 59.2 58.0 58.0 1472.00
14 Mar, 2024 59.5 59.5 58.0 58.0 253.00
13 Mar, 2024 60.7 60.7 59.0 59.3 2235.00
12 Mar, 2024 60.2 60.2 59.5 60.0 15 Thousand
11 Mar, 2024 60.7 60.7 57.8 58.8 22.22 Thousand
08 Mar, 2024 60.3 60.5 59.8 60.5 73.9 Thousand
07 Mar, 2024 59.0 59.2 58.8 59.0 16.48 Thousand
06 Mar, 2024 60.3 61.5 57.0 61.5 49.31 Thousand
05 Mar, 2024 59.5 60.3 58.0 60.3 2895.00
04 Mar, 2024 57.1 59.5 57.1 59.5 11.00