7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 59.2 | 59.2 | 59.0 | 59.0 | 2.00 |
| 28 Mar, 2024 | 58.9 | 59.0 | 58.5 | 58.8 | 41.31 Thousand |
| 27 Mar, 2024 | 58.0 | 61.0 | 55.9 | 58.5 | 21.02 Thousand |
| 26 Mar, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 25 Mar, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 22 Mar, 2024 | 59.5 | 59.5 | 57.8 | 58.5 | 1104.00 |
| 21 Mar, 2024 | 59.1 | 60.2 | 59.0 | 59.5 | 11.1 Thousand |
| 20 Mar, 2024 | 59.1 | 59.1 | 59.1 | 59.1 | 3.00 |
| 19 Mar, 2024 | 59.1 | 59.1 | 59.1 | 59.1 | 789.00 |
| 18 Mar, 2024 | 60.0 | 60.0 | 59.2 | 59.2 | 87.00 |
7712
7713
7714
7703
7704
7708