7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 55.0 55.6 55.0 55.0 9477.00
22 Jan, 2024 57.0 57.0 54.0 55.1 38.46 Thousand
19 Jan, 2024 50.5 55.7 49.9 54.0 46.71 Thousand
18 Jan, 2024 52.0 52.3 50.0 51.2 37.01 Thousand
17 Jan, 2024 55.5 55.5 53.1 53.5 23.35 Thousand
16 Jan, 2024 57.7 58.2 57.0 57.5 7057.00
15 Jan, 2024 57.8 57.8 57.8 57.8 -
12 Jan, 2024 59.8 61.3 57.8 57.8 88.59 Thousand
11 Jan, 2024 59.8 60.7 59.0 59.8 30.23 Thousand
10 Jan, 2024 57.5 61.1 55.0 59.8 77.19 Thousand