7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 59.5 | 59.5 | 58.3 | 58.3 | 60 Thousand |
| 12 Jun, 2024 | 57.9 | 59.0 | 57.9 | 59.0 | 8006.00 |
| 11 Jun, 2024 | 60.2 | 60.8 | 59.0 | 60.8 | 12.19 Thousand |
| 07 Jun, 2024 | 59.5 | 59.5 | 59.3 | 59.5 | 18 Thousand |
| 06 Jun, 2024 | 61.0 | 61.0 | 58.9 | 58.9 | 21.35 Thousand |
| 05 Jun, 2024 | 58.8 | 59.5 | 58.8 | 59.5 | 4001.00 |
| 04 Jun, 2024 | 58.7 | 59.9 | 58.7 | 59.9 | 17 Thousand |
| 03 Jun, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 31 May, 2024 | 60.3 | 60.3 | 58.5 | 60.1 | 13.56 Thousand |
| 30 May, 2024 | 58.9 | 59.5 | 58.9 | 59.5 | 6300.00 |
7712
7713
7714
7703
7704
7708