7709 (7709)
TWD 39.3
(-1.5%)
TWD 39.3
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 12 Jan, 2024 | 59.8 | 61.3 | 57.8 | 57.8 | 88.59 Thousand |
| 11 Jan, 2024 | 59.8 | 60.7 | 59.0 | 59.8 | 30.23 Thousand |
| 10 Jan, 2024 | 57.5 | 61.1 | 55.0 | 59.8 | 77.19 Thousand |
| 09 Jan, 2024 | 60.0 | 62.5 | 55.0 | 56.9 | 73.38 Thousand |
| 08 Jan, 2024 | 57.0 | 73.0 | 57.0 | 61.0 | 165.19 Thousand |
7712
7713
7714
7703
7704
7708