Honor (7709.TWO)
TWD 41.4
(-5.48%)
TWD 41.4
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 55.5 | 55.5 | 54.8 | 55.3 | 7000.00 |
| 23 Jan, 2024 | 55.0 | 55.6 | 55.0 | 55.0 | 9477.00 |
| 22 Jan, 2024 | 57.0 | 57.0 | 54.0 | 55.1 | 38.46 Thousand |
| 19 Jan, 2024 | 50.5 | 55.7 | 49.9 | 54.0 | 46.71 Thousand |
| 18 Jan, 2024 | 52.0 | 52.3 | 50.0 | 51.2 | 37.01 Thousand |
| 17 Jan, 2024 | 55.5 | 55.5 | 53.1 | 53.5 | 23.35 Thousand |
| 16 Jan, 2024 | 57.7 | 58.2 | 57.0 | 57.5 | 7057.00 |
| 15 Jan, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 12 Jan, 2024 | 59.8 | 61.3 | 57.8 | 57.8 | 88.59 Thousand |
| 11 Jan, 2024 | 59.8 | 60.7 | 59.0 | 59.8 | 30.23 Thousand |
SVREW
6405
7377
AMP
SAMPOH
NNXPF