7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 64.9 | 65.5 | 64.9 | 65.5 | 12.91 Thousand |
| 26 Jun, 2024 | 65.0 | 67.3 | 65.0 | 67.3 | 32.54 Thousand |
| 25 Jun, 2024 | 63.0 | 64.9 | 62.8 | 64.9 | 5008.00 |
| 24 Jun, 2024 | 63.2 | 65.9 | 63.0 | 63.3 | 53.75 Thousand |
| 21 Jun, 2024 | 62.0 | 63.1 | 62.0 | 62.0 | 22.22 Thousand |
| 20 Jun, 2024 | 62.0 | 62.5 | 59.8 | 61.0 | 15.75 Thousand |
| 19 Jun, 2024 | 60.6 | 60.6 | 59.8 | 59.8 | 6012.00 |
| 18 Jun, 2024 | 60.3 | 60.3 | 60.3 | 60.3 | 2000.00 |
| 17 Jun, 2024 | 60.0 | 60.8 | 57.8 | 57.8 | 15.26 Thousand |
| 14 Jun, 2024 | 59.0 | 62.1 | 59.0 | 62.1 | 14.01 Thousand |
7712
7713
7714
7703
7704
7708