7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 59.8 60.5 56.4 58.5 19.01 Thousand
26 Jul, 2024 58.9 59.5 58.9 59.5 7016.00
23 Jul, 2024 58.7 60.0 58.7 60.0 21.26 Thousand
22 Jul, 2024 59.4 60.0 58.9 59.6 39.15 Thousand
19 Jul, 2024 63.0 63.0 60.4 60.4 74.00
18 Jul, 2024 63.5 63.5 63.5 63.5 -
17 Jul, 2024 63.5 63.5 63.5 63.5 6030.00
16 Jul, 2024 63.9 64.4 63.8 64.0 15.03 Thousand
15 Jul, 2024 67.0 67.0 67.0 67.0 1030.00
12 Jul, 2024 67.0 67.0 67.0 67.0 -