7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 52.4 | 52.4 | 49.5 | 50.3 | 15.14 Thousand |
| 09 Aug, 2024 | 52.8 | 52.8 | 49.0 | 50.0 | 51.96 Thousand |
| 08 Aug, 2024 | 50.5 | 51.0 | 50.3 | 50.8 | 22.54 Thousand |
| 07 Aug, 2024 | 50.6 | 53.1 | 50.0 | 53.1 | 32.42 Thousand |
| 06 Aug, 2024 | 55.8 | 55.8 | 50.5 | 52.7 | 32.6 Thousand |
| 05 Aug, 2024 | 55.6 | 55.6 | 53.2 | 54.6 | 7200.00 |
| 02 Aug, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 01 Aug, 2024 | 57.5 | 58.5 | 56.6 | 58.5 | 3018.00 |
| 31 Jul, 2024 | 57.5 | 58.5 | 57.5 | 58.0 | 11 Thousand |
| 30 Jul, 2024 | 56.2 | 58.0 | 54.3 | 57.0 | 28.06 Thousand |
7712
7713
7714
7703
7704
7708