TWD 39.9
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 59.2 | 59.2 | 56.7 | 56.7 | 916.00 |
02 May, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
30 Apr, 2024 | 57.1 | 57.1 | 57.0 | 57.0 | 880.00 |
29 Apr, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | 93.00 |
26 Apr, 2024 | 59.2 | 59.2 | 58.8 | 58.8 | 7654.00 |
25 Apr, 2024 | 59.2 | 59.2 | 59.2 | 59.2 | 66.00 |
24 Apr, 2024 | 58.2 | 58.2 | 58.2 | 58.2 | - |
23 Apr, 2024 | 58.2 | 58.2 | 58.2 | 58.2 | - |
22 Apr, 2024 | 58.2 | 58.2 | 58.2 | 58.2 | - |
19 Apr, 2024 | 57.8 | 58.2 | 57.8 | 58.2 | 26.05 Thousand |
7712
7713
7714
7703
7704
7708