Honor (7709.TWO)

TWD 41.4

(-5.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 60.2 60.5 59.7 59.9 20.11 Thousand
15 May, 2024 57.5 60.1 57.0 59.0 35.3 Thousand
14 May, 2024 58.5 58.5 58.5 58.5 -
13 May, 2024 56.4 59.1 56.4 58.5 13.64 Thousand
10 May, 2024 57.0 57.0 57.0 57.0 -
09 May, 2024 57.0 57.0 57.0 57.0 -
08 May, 2024 56.6 57.0 56.6 57.0 2000.00
07 May, 2024 57.0 57.0 57.0 57.0 -
06 May, 2024 56.6 57.0 56.6 57.0 3122.00
03 May, 2024 59.2 59.2 56.7 56.7 916.00