Honor (7709.TWO)

TWD 49.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 53.0 53.4 52.0 53.2 8100.00
29 Jan, 2024 55.0 55.0 53.0 53.0 33.59 Thousand
26 Jan, 2024 55.1 55.5 54.8 55.5 47.8 Thousand
25 Jan, 2024 54.8 54.8 54.8 54.8 5000.00
24 Jan, 2024 55.5 55.5 54.8 55.3 7000.00
23 Jan, 2024 55.0 55.6 55.0 55.0 9477.00
22 Jan, 2024 57.0 57.0 54.0 55.1 38.46 Thousand
19 Jan, 2024 50.5 55.7 49.9 54.0 46.71 Thousand
18 Jan, 2024 52.0 52.3 50.0 51.2 37.01 Thousand
17 Jan, 2024 55.5 55.5 53.1 53.5 23.35 Thousand