7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 54.5 56.8 54.5 56.2 33.3 Thousand
09 Oct, 2024 54.0 54.0 54.0 54.0 -
08 Oct, 2024 54.0 54.0 54.0 54.0 -
07 Oct, 2024 53.5 54.0 53.5 54.0 3180.00
04 Oct, 2024 53.5 53.5 53.5 53.5 2000.00
01 Oct, 2024 54.0 54.0 54.0 54.0 -
30 Sep, 2024 53.2 54.1 53.2 54.0 3178.00
27 Sep, 2024 53.8 56.0 53.8 56.0 15.1 Thousand
26 Sep, 2024 56.0 56.0 56.0 56.0 1500.00
25 Sep, 2024 56.0 56.0 56.0 56.0 1000.00