7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 58.0 | 59.5 | 57.7 | 59.5 | 19.05 Thousand |
| 08 Nov, 2024 | 58.5 | 60.0 | 57.5 | 59.0 | 12.7 Thousand |
| 07 Nov, 2024 | 58.8 | 58.8 | 56.2 | 58.4 | 17.38 Thousand |
| 06 Nov, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 301.00 |
| 05 Nov, 2024 | 56.6 | 58.5 | 56.4 | 58.5 | 12.04 Thousand |
| 04 Nov, 2024 | 60.0 | 60.0 | 55.6 | 56.5 | 65.42 Thousand |
| 01 Nov, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 6011.00 |
| 30 Oct, 2024 | 59.3 | 60.3 | 59.0 | 60.0 | 15.1 Thousand |
| 29 Oct, 2024 | 61.0 | 61.0 | 57.8 | 58.0 | 34.63 Thousand |
| 28 Oct, 2024 | 57.6 | 62.0 | 57.5 | 61.0 | 150.23 Thousand |
7712
7713
7714
7703
7704
7708