Honor (7709.TWO)

TWD 49.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 51.9 53.0 50.8 52.5 37.15 Thousand
21 Feb, 2024 51.5 51.9 50.8 51.9 13.71 Thousand
20 Feb, 2024 51.7 52.2 50.8 51.1 14.63 Thousand
19 Feb, 2024 51.3 52.4 51.3 51.7 4581.00
16 Feb, 2024 52.2 52.2 51.7 52.0 11.97 Thousand
15 Feb, 2024 52.0 52.2 51.0 52.2 8902.00
05 Feb, 2024 50.1 52.0 49.9 50.0 8819.00
02 Feb, 2024 53.2 53.2 51.0 51.2 12.95 Thousand
01 Feb, 2024 51.0 53.2 51.0 51.5 2387.00
31 Jan, 2024 53.2 53.2 53.2 53.2 6.00