Honor (7709.TWO)

TWD 41.4

(-5.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 57.0 57.0 57.0 57.0 -
30 Apr, 2024 57.1 57.1 57.0 57.0 880.00
29 Apr, 2024 57.1 57.1 57.1 57.1 93.00
26 Apr, 2024 59.2 59.2 58.8 58.8 7654.00
25 Apr, 2024 59.2 59.2 59.2 59.2 66.00
24 Apr, 2024 58.2 58.2 58.2 58.2 -
23 Apr, 2024 58.2 58.2 58.2 58.2 -
22 Apr, 2024 58.2 58.2 58.2 58.2 -
19 Apr, 2024 57.8 58.2 57.8 58.2 26.05 Thousand
18 Apr, 2024 57.8 58.2 57.8 57.8 2670.00