7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 54.5 54.5 54.5 54.5 -
23 Sep, 2024 55.5 55.5 53.2 54.5 5000.00
20 Sep, 2024 56.0 56.0 56.0 56.0 1000.00
19 Sep, 2024 53.0 53.0 53.0 53.0 -
18 Sep, 2024 53.0 53.0 53.0 53.0 -
16 Sep, 2024 55.1 55.1 53.0 53.0 19 Thousand
13 Sep, 2024 57.9 57.9 57.9 57.9 100.00
12 Sep, 2024 58.3 58.3 56.0 57.9 21.7 Thousand
11 Sep, 2024 57.0 59.2 56.8 59.0 55.5 Thousand
10 Sep, 2024 56.8 58.4 56.8 57.8 23.22 Thousand