7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 52.8 52.8 52.1 52.4 7070.00
23 Aug, 2024 54.0 54.0 53.8 53.8 765.00
22 Aug, 2024 55.5 55.5 55.5 55.5 -
21 Aug, 2024 54.4 55.5 54.0 55.5 13 Thousand
20 Aug, 2024 53.6 53.6 53.6 53.6 1000.00
19 Aug, 2024 54.2 54.2 54.2 54.2 -
16 Aug, 2024 56.0 56.0 53.7 54.2 29.95 Thousand
15 Aug, 2024 53.5 55.5 53.5 55.0 29.38 Thousand
14 Aug, 2024 51.5 53.0 51.4 51.8 29.2 Thousand
13 Aug, 2024 49.8 50.3 48.85 49.5 42.37 Thousand