TWD 41.4
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 1030.00 |
12 Jul, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
11 Jul, 2024 | 67.2 | 68.0 | 67.0 | 67.0 | 7056.00 |
10 Jul, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 6000.00 |
09 Jul, 2024 | 67.7 | 68.0 | 67.2 | 67.5 | 7610.00 |
08 Jul, 2024 | 67.8 | 70.5 | 67.8 | 70.5 | 1010.00 |
05 Jul, 2024 | 68.4 | 68.9 | 68.4 | 68.9 | 34.00 |
04 Jul, 2024 | 69.3 | 70.3 | 66.2 | 70.0 | 12.97 Thousand |
03 Jul, 2024 | 66.5 | 69.6 | 66.5 | 69.3 | 11.59 Thousand |
02 Jul, 2024 | 67.3 | 69.9 | 66.4 | 66.5 | 25.05 Thousand |
SVREW
6405
7377
AMP
SAMPOH
NNXPF