Honor (7709.TWO)

TWD 41.5

(-6.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 56.4 59.1 56.4 58.5 13.64 Thousand
10 May, 2024 57.0 57.0 57.0 57.0 -
09 May, 2024 57.0 57.0 57.0 57.0 -
08 May, 2024 56.6 57.0 56.6 57.0 2000.00
07 May, 2024 57.0 57.0 57.0 57.0 -
06 May, 2024 56.6 57.0 56.6 57.0 3122.00
03 May, 2024 59.2 59.2 56.7 56.7 916.00
02 May, 2024 57.0 57.0 57.0 57.0 -
30 Apr, 2024 57.1 57.1 57.0 57.0 880.00
29 Apr, 2024 57.1 57.1 57.1 57.1 93.00