7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1101.00 |
| 06 Jan, 2025 | 62.8 | 62.8 | 61.5 | 62.2 | 6078.00 |
| 03 Jan, 2025 | 63.0 | 63.0 | 60.8 | 62.3 | 12.5 Thousand |
| 02 Jan, 2025 | 61.4 | 62.5 | 61.4 | 62.5 | 4000.00 |
| 31 Dec, 2024 | 62.8 | 63.4 | 62.5 | 63.2 | 35.05 Thousand |
| 30 Dec, 2024 | 63.9 | 63.9 | 60.9 | 62.7 | 29.39 Thousand |
| 27 Dec, 2024 | 64.9 | 64.9 | 62.8 | 62.8 | 16.93 Thousand |
| 26 Dec, 2024 | 62.0 | 64.7 | 61.5 | 63.6 | 71.65 Thousand |
| 25 Dec, 2024 | 60.8 | 63.0 | 60.0 | 61.7 | 71.74 Thousand |
| 24 Dec, 2024 | 59.9 | 60.9 | 59.7 | 60.8 | 43.62 Thousand |
7712
7713
7714
7703
7704
7708