Honor (7709.TWO)

TWD 59.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 52.2 52.2 51.7 52.0 11.97 Thousand
15 Feb, 2024 52.0 52.2 51.0 52.2 8902.00
05 Feb, 2024 50.1 52.0 49.9 50.0 8819.00
02 Feb, 2024 53.2 53.2 51.0 51.2 12.95 Thousand
01 Feb, 2024 51.0 53.2 51.0 51.5 2387.00
31 Jan, 2024 53.2 53.2 53.2 53.2 6.00
30 Jan, 2024 53.0 53.4 52.0 53.2 8100.00
29 Jan, 2024 55.0 55.0 53.0 53.0 33.59 Thousand
26 Jan, 2024 55.1 55.5 54.8 55.5 47.8 Thousand
25 Jan, 2024 54.8 54.8 54.8 54.8 5000.00