Honor (7709.TWO)

TWD 59.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 57.1 59.5 57.1 59.5 11.00
01 Mar, 2024 58.0 58.3 57.8 57.8 8149.00
29 Feb, 2024 59.5 59.5 57.6 58.8 11.81 Thousand
27 Feb, 2024 60.0 61.6 56.9 58.9 30.39 Thousand
26 Feb, 2024 58.4 65.0 57.0 61.0 156.82 Thousand
23 Feb, 2024 53.2 58.2 53.2 58.2 151.94 Thousand
22 Feb, 2024 51.9 53.0 50.8 52.5 37.15 Thousand
21 Feb, 2024 51.5 51.9 50.8 51.9 13.71 Thousand
20 Feb, 2024 51.7 52.2 50.8 51.1 14.63 Thousand
19 Feb, 2024 51.3 52.4 51.3 51.7 4581.00