7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 63.1 63.1 63.1 63.1 1000.00
20 Jan, 2025 62.3 63.3 61.9 62.0 93.2 Thousand
17 Jan, 2025 60.6 62.6 60.4 62.0 114.2 Thousand
16 Jan, 2025 60.6 60.6 60.0 60.6 9435.00
15 Jan, 2025 60.0 60.5 60.0 60.2 22.26 Thousand
14 Jan, 2025 60.2 60.3 59.2 59.9 18 Thousand
13 Jan, 2025 61.7 61.7 59.0 59.7 16.14 Thousand
10 Jan, 2025 59.1 59.1 59.1 59.1 1.00
09 Jan, 2025 62.2 62.2 59.5 59.5 28.2 Thousand
08 Jan, 2025 61.3 61.5 61.0 61.0 9759.00