Honor (7709.TWO)

TWD 41.4

(-5.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 52.4 54.9 52.0 54.9 38.57 Thousand
27 Aug, 2024 52.2 52.2 51.8 51.8 7091.00
26 Aug, 2024 52.8 52.8 52.1 52.4 7070.00
23 Aug, 2024 54.0 54.0 52.2 52.8 6044.00
22 Aug, 2024 53.8 53.8 53.8 53.8 2000.00
21 Aug, 2024 54.4 55.5 54.0 55.5 13 Thousand
20 Aug, 2024 53.6 53.6 53.6 53.6 1000.00
19 Aug, 2024 54.2 54.2 54.2 54.2 -
16 Aug, 2024 56.0 56.0 53.7 54.0 35.95 Thousand
15 Aug, 2024 53.5 55.5 53.5 54.9 29.63 Thousand