Honor (7709.TWO)

TWD 42.45

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 60.1 60.1 60.1 60.1 -
31 May, 2024 60.3 60.3 58.5 60.1 13.56 Thousand
30 May, 2024 58.9 59.5 58.9 59.5 6300.00
29 May, 2024 59.0 59.3 59.0 59.3 2000.00
28 May, 2024 59.0 59.0 59.0 59.0 -
27 May, 2024 59.4 60.0 59.0 59.0 2009.00
24 May, 2024 61.5 61.5 61.5 61.5 69.00
23 May, 2024 59.1 61.0 59.1 61.0 2002.00
22 May, 2024 59.3 60.6 59.3 60.0 3065.00
21 May, 2024 59.3 59.3 59.3 59.3 1068.00