Honor (7709.TWO)
TWD 41.4
(-5.48%)
TWD 41.4
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 57.5 | 58.5 | 57.5 | 58.0 | 11 Thousand |
| 30 Jul, 2024 | 56.2 | 58.0 | 54.3 | 57.0 | 28.06 Thousand |
| 29 Jul, 2024 | 59.8 | 60.5 | 56.4 | 58.5 | 19.01 Thousand |
| 26 Jul, 2024 | 58.9 | 59.5 | 58.9 | 59.5 | 7016.00 |
| 23 Jul, 2024 | 58.7 | 60.0 | 58.7 | 60.0 | 21.26 Thousand |
| 22 Jul, 2024 | 59.4 | 60.0 | 58.9 | 59.6 | 41.15 Thousand |
| 19 Jul, 2024 | 63.0 | 63.0 | 60.4 | 61.8 | 1074.00 |
| 18 Jul, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 17 Jul, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 6030.00 |
| 16 Jul, 2024 | 63.9 | 64.4 | 63.8 | 64.0 | 15.03 Thousand |
SVREW
6405
7377
AMP
SAMPOH
NNXPF