Honor (7709.TWO)

TWD 41.4

(-5.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 57.5 58.5 57.5 58.0 11 Thousand
30 Jul, 2024 56.2 58.0 54.3 57.0 28.06 Thousand
29 Jul, 2024 59.8 60.5 56.4 58.5 19.01 Thousand
26 Jul, 2024 58.9 59.5 58.9 59.5 7016.00
23 Jul, 2024 58.7 60.0 58.7 60.0 21.26 Thousand
22 Jul, 2024 59.4 60.0 58.9 59.6 41.15 Thousand
19 Jul, 2024 63.0 63.0 60.4 61.8 1074.00
18 Jul, 2024 63.5 63.5 63.5 63.5 -
17 Jul, 2024 63.5 63.5 63.5 63.5 6030.00
16 Jul, 2024 63.9 64.4 63.8 64.0 15.03 Thousand