Honor (7709.TWO)

TWD 59.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 52.0 52.3 50.0 51.2 37.01 Thousand
17 Jan, 2024 55.5 55.5 53.1 53.5 23.35 Thousand
16 Jan, 2024 57.7 58.2 57.0 57.5 7057.00
15 Jan, 2024 57.8 57.8 57.8 57.8 -
12 Jan, 2024 59.8 61.3 57.8 57.8 88.59 Thousand
11 Jan, 2024 59.8 60.7 59.0 59.8 30.23 Thousand
10 Jan, 2024 57.5 61.1 55.0 59.8 77.19 Thousand
09 Jan, 2024 60.0 62.5 55.0 56.9 73.38 Thousand
08 Jan, 2024 57.0 73.0 57.0 61.0 165.19 Thousand