7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 59.5 59.8 58.8 59.8 67.4 Thousand
20 Dec, 2024 58.3 59.7 58.3 59.7 8001.00
19 Dec, 2024 59.6 59.6 59.6 59.6 1.00
18 Dec, 2024 59.9 59.9 57.5 59.6 11.4 Thousand
17 Dec, 2024 58.7 59.9 58.1 59.9 27.39 Thousand
16 Dec, 2024 59.0 60.5 58.1 59.0 8548.00
13 Dec, 2024 58.7 59.8 58.3 58.9 15.32 Thousand
12 Dec, 2024 58.4 58.4 58.4 58.4 27.00
11 Dec, 2024 58.2 58.2 57.8 58.0 37.21 Thousand
10 Dec, 2024 58.2 58.2 56.7 58.0 47.06 Thousand