7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 58.8 | 60.7 | 58.8 | 59.1 | 17.8 Thousand |
| 12 Feb, 2025 | 59.0 | 61.2 | 59.0 | 60.7 | 61.43 Thousand |
| 11 Feb, 2025 | 58.8 | 59.0 | 58.0 | 58.8 | 28.8 Thousand |
| 10 Feb, 2025 | 59.5 | 60.1 | 59.0 | 59.5 | 9308.00 |
| 07 Feb, 2025 | 59.5 | 60.4 | 59.5 | 60.4 | 19.28 Thousand |
| 06 Feb, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 24.63 Thousand |
| 05 Feb, 2025 | 60.5 | 60.9 | 60.0 | 60.2 | 15.2 Thousand |
| 04 Feb, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 40.81 Thousand |
| 03 Feb, 2025 | 62.8 | 62.8 | 60.0 | 60.0 | 72.12 Thousand |
| 22 Jan, 2025 | 61.9 | 62.8 | 61.2 | 62.8 | 56.9 Thousand |
7712
7713
7714
7703
7704
7708