TWD 41.4
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 57.0 | 59.2 | 56.8 | 59.0 | 55.5 Thousand |
10 Sep, 2024 | 56.8 | 58.4 | 56.8 | 57.8 | 23.22 Thousand |
09 Sep, 2024 | 55.8 | 57.7 | 55.5 | 57.5 | 38 Thousand |
08 Sep, 2024 | 55.8 | 57.7 | 55.5 | 57.5 | 38 Thousand |
06 Sep, 2024 | 54.7 | 55.7 | 54.7 | 55.7 | 11 Thousand |
05 Sep, 2024 | 54.7 | 54.7 | 52.1 | 53.0 | 2004.00 |
04 Sep, 2024 | 54.3 | 55.0 | 53.2 | 53.6 | 20.32 Thousand |
03 Sep, 2024 | 56.0 | 56.0 | 54.4 | 55.0 | 10.7 Thousand |
02 Sep, 2024 | 53.5 | 55.5 | 53.0 | 54.5 | 41.2 Thousand |
30 Aug, 2024 | 53.5 | 53.5 | 51.4 | 51.4 | 23.2 Thousand |
SVREW
6405
7377
AMP
SAMPOH
NNXPF