TWD 41.4
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 56.9 | 56.9 | 55.2 | 55.9 | 18.3 Thousand |
11 Oct, 2024 | 54.5 | 56.8 | 54.5 | 56.2 | 34.3 Thousand |
09 Oct, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
08 Oct, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
07 Oct, 2024 | 53.5 | 54.0 | 53.5 | 54.0 | 3180.00 |
04 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 4000.00 |
01 Oct, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
30 Sep, 2024 | 53.2 | 54.1 | 53.2 | 54.0 | 3178.00 |
27 Sep, 2024 | 53.8 | 56.0 | 53.8 | 56.0 | 15.1 Thousand |
26 Sep, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 1500.00 |
SVREW
6405
7377
AMP
SAMPOH
NNXPF