Honor (7709.TWO)
TWD 41.4
(-5.48%)
TWD 41.4
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 57.6 | 62.0 | 57.5 | 61.0 | 150.23 Thousand |
| 25 Oct, 2024 | 55.5 | 60.5 | 55.5 | 59.0 | 83.76 Thousand |
| 24 Oct, 2024 | 53.0 | 55.5 | 52.8 | 54.7 | 29.2 Thousand |
| 23 Oct, 2024 | 53.0 | 55.7 | 52.3 | 53.0 | 74.6 Thousand |
| 22 Oct, 2024 | 53.0 | 53.0 | 52.8 | 52.8 | 4350.00 |
| 21 Oct, 2024 | 53.2 | 53.2 | 52.5 | 52.5 | 6000.00 |
| 18 Oct, 2024 | 52.6 | 52.8 | 52.6 | 52.8 | 5000.00 |
| 17 Oct, 2024 | 53.5 | 53.8 | 52.6 | 52.6 | 64.05 Thousand |
| 16 Oct, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 15 Oct, 2024 | 55.9 | 55.9 | 53.8 | 54.0 | 98.53 Thousand |
SVREW
6405
7377
AMP
SAMPOH
NNXPF