7709 (7709)
TWD 38.25
(0.13%)
TWD 38.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 51.8 | 51.8 | 50.6 | 51.0 | 84 Thousand |
| 27 Mar, 2025 | 53.0 | 53.0 | 52.5 | 52.6 | 42.01 Thousand |
| 26 Mar, 2025 | 53.0 | 53.5 | 52.8 | 53.3 | 91 Thousand |
| 25 Mar, 2025 | 52.5 | 54.0 | 52.5 | 52.8 | 89 Thousand |
| 24 Mar, 2025 | 52.7 | 52.8 | 52.3 | 52.5 | 55.12 Thousand |
| 21 Mar, 2025 | 52.8 | 53.3 | 52.2 | 52.7 | 109.1 Thousand |
| 20 Mar, 2025 | 52.4 | 53.2 | 52.4 | 52.8 | 103.1 Thousand |
| 19 Mar, 2025 | 52.8 | 53.0 | 52.2 | 52.5 | 64 Thousand |
| 18 Mar, 2025 | 51.9 | 53.1 | 51.9 | 52.7 | 139.3 Thousand |
| 17 Mar, 2025 | 52.1 | 52.2 | 51.6 | 51.9 | 66 Thousand |
7712
7713
7714
7703
7704
7708