7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 67.2 68.0 67.0 67.0 7056.00
10 Jul, 2024 67.5 67.5 67.5 67.5 6000.00
09 Jul, 2024 67.7 68.0 67.2 67.5 7610.00
08 Jul, 2024 67.8 70.5 67.8 70.5 1010.00
05 Jul, 2024 68.4 68.9 68.4 68.9 34.00
04 Jul, 2024 69.3 70.3 66.2 70.0 12.97 Thousand
03 Jul, 2024 66.5 69.6 66.5 69.3 11.59 Thousand
02 Jul, 2024 67.3 69.9 66.4 66.5 25.05 Thousand
01 Jul, 2024 65.5 65.5 65.5 65.5 -
28 Jun, 2024 65.5 65.5 65.5 65.5 -